Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.488,4
0,31%
40.675.620
15:22:30
0
-
0,0000
0
-
0,0000
INDI
16,33%
1,03%
1,07%
24,11%
59,94%
18,51%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,7000
1,65%
36.031
15:22:05
109
0,08%
129,8000
391
-0,08%
129,6000
ANA
19,32%
4,43%
6,84%
22,13%
-22,18%
167,22%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.673.221
127,6000
127,7000
0,08%
54.856.653
7.114.907.894
Acerinox
10,3000
0,00%
199.377
15:22:26
3.226
0,10%
10,3100
4.267
0,00%
10,3000
ACX
12,50%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.053.583
10,3000
10,3300
0,29%
249.335.371
2.568.154.321
ACS
56,8500
0,35%
54.088
15:22:14
587
0,09%
56,9000
547
0,00%
56,8500
ACS
18,46%
5,86%
5,96%
58,07%
184,78%
209,81%
3 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
3.074.903
56,6500
56,5000
-0,26%
271.664.594
15.444.132.169
AENA
228,4000
0,09%
22.330
15:22:06
160
0,09%
228,6000
327
0,00%
228,4000
AENA
15,70%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
5.100.172
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,0800
-0,54%
141.581
15:22:31
1.000
0,03%
70,1000
1.618
-0,03%
70,0600
AMS
3,53%
0,11%
-3,79%
17,44%
22,49%
95,53%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
9.921.996
70,4600
70,3200
-0,20%
450.499.205
31.570.984.286
ArcelorMittal
26,8500
-0,81%
43.939
15:22:28
1.205
0,00%
26,8500
874
-0,11%
26,8200
MTS
20,03%
3,43%
0,68%
12,03%
2,76%
0,15%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.179.762
27,0700
27,0000
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,5360
0,24%
5.427.529
15:22:26
17.292
0,04%
2,5370
19.625
-0,04%
2,5350
SAB
41,72%
-3,36%
-3,80%
48,60%
320,48%
62,96%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
13.764.214
2,5300
2,5210
-0,36%
5.387.690.082
13.663.182.048
Banco Santander
6,3650
0,44%
10.581.785
15:22:29
2.212
0,02%
6,3660
4.840
0,00%
6,3650
SAN
45,01%
0,95%
1,97%
45,10%
162,73%
41,98%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
67.353.062
6,3370
6,4000
0,99%
15.152.492.322
96.445.613.630
Bankinter
10,4800
0,10%
248.487
15:22:29
3.865
0,05%
10,4850
3.091
0,00%
10,4800
BKT
38,85%
2,29%
2,29%
48,60%
130,68%
213,46%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4700
0,00%
2.604.144
10,4700
10,5100
0,38%
898.866.154
9.420.117.294
BBVA
12,3400
0,98%
1.233.264
15:22:22
4.660
0,08%
12,3500
5.481
0,00%
12,3400
BBVA
35,70%
-0,84%
0,84%
35,27%
211,33%
137,72%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
15.218.478
12,2200
12,2100
-0,08%
5.763.285.465
71.118.942.638
Caixabank
6,8620
-0,26%
1.758.765
15:22:17
10.206
0,06%
6,8660
464
0,00%
6,8620
CABK
36,89%
1,00%
-1,76%
49,11%
181,39%
159,61%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8600
-0,29%
12.068.645
6,8800
6,8800
0,00%
7.174.937.846
49.234.423.499
Cellnex Telecom
35,8300
1,62%
568.756
15:22:26
1.335
0,03%
35,8400
810
-0,03%
35,8200
CLNX
17,44%
3,23%
6,78%
12,13%
-17,60%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
20.378.527
35,2600
35,3700
0,31%
706.475.375
25.313.012.686
Acciona Energia
16,2800
2,13%
72.322
15:22:15
509
0,06%
16,2900
2.050
-0,06%
16,2700
ANE
-8,54%
0,37%
-3,04%
-15,11%
-50,60%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.177.402
15,9400
15,9400
0,00%
324.761.830
5.287.122.592
Enagas
13,6050
0,11%
234.744
15:22:01
560
0,07%
13,6150
232
0,04%
13,6100
ENG
15,49%
1,95%
2,53%
10,33%
-9,46%
5,12%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.193.692
13,5900
13,6000
0,07%
261.990.074
3.564.374.957
Endesa
26,4800
0,99%
125.605
15:21:52
14.964
0,08%
26,5000
2.569
0,00%
26,4800
ELE
30,59%
3,28%
6,48%
61,14%
63,96%
182,01%
Sin Inciden.
12 COMPRA
26,4900
1,03%
26,2300
0,04%
3.326.020
26,2200
26,2300
0,04%
1.058.752.117
28.035.756.058
Ferrovial
43,5100
-0,68%
106.858
15:22:24
217
0,02%
43,5200
110
0,00%
43,5100
FER
7,17%
3,15%
2,86%
29,29%
88,97%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.649.392
43,8100
43,7300
-0,18%
729.559.951
31.743.153.468
Fluidra
20,9000
-0,29%
75.377
15:22:14
1.032
0,00%
20,9000
1.318
-0,10%
20,8800
FDR
-11,14%
3,27%
-2,98%
7,06%
-4,93%
756,64%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.575.379
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5260
-0,02%
470.075
15:22:22
2.010
0,02%
8,5280
60
-0,02%
8,5240
GRF
-6,80%
0,07%
1,65%
-2,54%
-47,73%
-51,23%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5240
-0,05%
4.007.859
8,5280
8,5860
0,68%
426.129.798
3.633.182.658
Iberdrola
15,9250
0,85%
872.710
15:22:28
11.282
0,03%
15,9300
1.916
0,00%
15,9250
IBE
21,78%
3,07%
4,84%
44,10%
66,81%
285,13%
Sin Inciden.
12 COMPRA
15,9350
0,92%
15,7750
-0,09%
13.897.907
15,7900
15,8200
0,19%
6.440.561.000
102.565.933.925
Inditex
47,5400
-0,77%
244.595
15:22:22
726
0,02%
47,5500
460
-0,02%
47,5300
ITX
-2,54%
-0,48%
4,46%
15,70%
163,09%
117,73%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,5400
-0,77%
11.628.046
47,9100
47,9000
-0,02%
3.116.652.000
148.165.636.080
Indra
29,6000
1,16%
603.536
15:22:21
1.719
0,07%
29,6200
186
0,00%
29,6000
IDR
73,30%
10,02%
9,37%
66,48%
223,18%
195,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
17.864.666
29,2600
29,3200
0,21%
176.654.402
5.228.970.299
Inmob Colonial
5,7650
0,09%
245.710
15:21:57
8.527
0,09%
5,7700
10.780
-0,09%
5,7600
COL
11,40%
1,50%
5,87%
7,56%
-20,34%
8,74%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.416.518
5,7600
5,7600
0,00%
627.344.687
3.616.642.121
IAG
3,2790
0,37%
4.690.421
15:22:28
12.935
0,03%
3,2800
6.949
-0,06%
3,2770
IAG
-9,64%
5,64%
5,03%
59,35%
96,93%
-13,50%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.379.890
3,2670
3,2900
0,70%
4.971.476.010
16.301.469.837
Labor Farmac Rovi
52,4500
0,77%
41.128
15:22:14
553
0,00%
52,4500
406
-0,10%
52,4000
ROVI
-16,68%
2,35%
3,66%
-35,47%
-10,37%
283,13%
2 RESIS.
2 COMPRA
52,6500
1,15%
52,2500
0,38%
2.157.164
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,5400
0,13%
99.668
15:22:20
1.222
0,07%
30,5600
547
0,00%
30,5400
LOG
10,30%
2,21%
3,04%
27,93%
113,68%
192,14%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.043.861
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,1920
1,14%
885.033
15:22:27
9.787
0,06%
3,1940
7.519
-0,06%
3,1900
MAP
30,50%
0,82%
9,62%
50,57%
131,10%
82,70%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.825.025
3,1560
3,1620
0,19%
3.079.553.273
9.829.934.047
Merlin Prop
10,1800
1,29%
149.396
15:22:14
1.695
0,00%
10,1800
4.383
-0,10%
10,1700
MRL
0,20%
3,99%
3,30%
-3,14%
19,05%
25,82%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.520.851
10,0500
10,0600
0,10%
563.724.899
5.738.719.472
Naturgy
26,2200
0,92%
38.773
15:22:19
3.757
0,08%
26,2400
2.163
-0,08%
26,2000
NTGY
14,88%
1,00%
2,98%
14,97%
6,19%
105,36%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.016.628
25,9800
25,9800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,8400
-0,88%
127.704
15:22:12
980
0,06%
16,8500
585
-0,06%
16,8300
PUIG
-5,58%
3,99%
5,94%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.150.535
16,9900
17,0700
0,47%
174.819.678
2.943.963.378
Red Electrica
17,9000
0,56%
442.170
15:22:25
476
0,00%
17,9000
1.122
-0,06%
17,8900
REE
9,80%
-6,58%
-3,77%
18,85%
14,24%
62,64%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
7.914.843
17,8000
17,8400
0,22%
541.080.000
9.685.332.000
REPSOL
10,9100
1,30%
1.620.857
15:22:16
168
0,00%
10,9100
5.371
-0,05%
10,9050
REP
-2,84%
1,59%
-9,74%
-18,54%
-7,78%
7,92%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
17.683.550
10,7700
10,7450
-0,23%
1.157.396.053
12.627.190.938
Sacyr
3,2740
0,00%
666.919
15:21:21
8.552
0,12%
3,2780
13.951
0,00%
3,2740
SCYR
5,55%
1,49%
1,55%
3,97%
44,39%
14,14%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.183.493
3,2740
3,2860
0,37%
796.857.798
2.608.912.431
Solaria Energia
6,5500
2,89%
448.996
15:20:42
3.000
0,06%
6,5540
76
0,00%
6,5500
SLR
-16,19%
-5,84%
-4,88%
-33,66%
-67,83%
529,23%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.940.924
6,3660
6,3680
0,03%
124.950.876
818.428.238
Telefonica
4,5000
0,09%
1.861.324
15:22:21
5.900
0,04%
4,5020
5.240
0,00%
4,5000
TEF
14,30%
2,25%
2,74%
14,21%
22,32%
-38,65%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.375.958
4,4960
4,5000
0,09%
5.670.161.554
25.515.726.993
UNICAJA
1,7360
1,88%
6.224.284
15:22:22
19.383
0,06%
1,7370
42.386
0,00%
1,7360
UNI
42,63%
3,58%
3,66%
47,90%
139,82%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
10.805.357
1,7040
1,7000
-0,23%
2.571.434.468
4.464.010.236
MODO PRO
